VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 30,000 Value ($000) $1,393 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $1,359 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $1,320 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $1,328 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $1,946 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $2,061 Avg Close — Range —