VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,337 Value ($000) $245 Avg Close Range
Q2 2019
Shares 8,322 Value ($000) $284 Avg Close Range
Q1 2019
Shares 7,522 Value ($000) $244 Avg Close Range
Q3 2018
Shares 8,696 Value ($000) $318 Avg Close Range
Q2 2018
Shares 19,201 Value ($000) $681 Avg Close Range
Q1 2018
Shares 10,348 Value ($000) $410 Avg Close Range
Q4 2017
Shares 7,283 Value ($000) $254 Avg Close Range
Q3 2017
Shares 5,858 Value ($000) $215 Avg Close Range
Q1 2017
Shares 4,600 Value ($000) $224 Avg Close Range
Q3 2016
Shares 7,300 Value ($000) $313 Avg Close Range
Q2 2016
Shares 9,700 Value ($000) $450 Avg Close Range
Q1 2016
Shares 10,400 Value ($000) $471 Avg Close Range
Q4 2015
Shares 6,300 Value ($000) $277 Avg Close Range
Q3 2015
Shares 6,300 Value ($000) $279 Avg Close Range
Q2 2015
Shares 8,800 Value ($000) $571 Avg Close Range
Q1 2015
Shares 8,800 Value ($000) $595 Avg Close Range
Q4 2014
Shares 8,800 Value ($000) $595 Avg Close Range
Q3 2014
Shares 8,800 Value ($000) $678 Avg Close Range
Q2 2014
Shares 8,400 Value ($000) $729 Avg Close Range
Q1 2014
Shares 8,400 Value ($000) $705 Avg Close Range
Q4 2013
Shares 7,500 Value ($000) $647 Avg Close Range
Q3 2013
Shares 6,500 Value ($000) $545 Avg Close Range
Q2 2013
Shares 6,435 Value ($000) $440 Avg Close Range