VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 500 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $34 Avg Close — Range —
Q1 2013
Shares 500 Value ($000) $32 Avg Close — Range —
Q4 2012
Shares 500 Value ($000) $27 Avg Close — Range —
Q2 2011
Shares 2,000 Value ($000) $115 Avg Close — Range —
Q1 2011
Shares 2,000 Value ($000) $107 Avg Close — Range —