VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 276 Value ($000) $10 Avg Close Range
Q2 2018
Shares 275 Value ($000) $10 Avg Close Range
Q1 2018
Shares 273 Value ($000) $11 Avg Close Range
Q4 2017
Shares 272 Value ($000) $9 Avg Close Range
Q3 2017
Shares 270 Value ($000) $10 Avg Close Range
Q2 2017
Shares 269 Value ($000) $10 Avg Close Range
Q1 2017
Shares 268 Value ($000) $13 Avg Close Range
Q4 2016
Shares 267 Value ($000) $10 Avg Close Range
Q3 2016
Shares 265 Value ($000) $11 Avg Close Range
Q2 2016
Shares 263 Value ($000) $12 Avg Close Range
Q1 2016
Shares 261 Value ($000) $12 Avg Close Range
Q4 2015
Shares 258 Value ($000) $11 Avg Close Range
Q3 2015
Shares 256 Value ($000) $11 Avg Close Range
Q2 2015
Shares 254 Value ($000) $17 Avg Close Range
Q1 2015
Shares 253 Value ($000) $17 Avg Close Range
Q4 2014
Shares 252 Value ($000) $19 Avg Close Range
Q3 2014
Shares 251 Value ($000) $19 Avg Close Range
Q2 2014
Shares 250 Value ($000) $22 Avg Close Range
Q1 2014
Shares 250 Value ($000) $21 Avg Close Range
Q4 2013
Shares 250 Value ($000) $22 Avg Close Range