VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 75 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 75 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 75 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 75 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 75 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 75 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 75 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 75 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 75 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 75 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 75 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 75 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 75 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 75 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 75 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 75 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 75 Value ($000) $5 Avg Close — Range —