VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,963 Value ($000) $445 Avg Close — Range —
Q2 2019
Shares 15,964 Value ($000) $544 Avg Close — Range —
Q1 2019
Shares 15,964 Value ($000) $518 Avg Close — Range —
Q4 2018
Shares 16,995 Value ($000) $473 Avg Close — Range —
Q3 2018
Shares 16,388 Value ($000) $599 Avg Close — Range —
Q2 2018
Shares 16,279 Value ($000) $577 Avg Close — Range —
Q1 2018
Shares 16,335 Value ($000) $647 Avg Close — Range —
Q4 2017
Shares 16,867 Value ($000) $589 Avg Close — Range —
Q3 2017
Shares 16,700 Value ($000) $613 Avg Close — Range —
Q2 2017
Shares 18,528 Value ($000) $705 Avg Close — Range —
Q1 2017
Shares 20,094 Value ($000) $979 Avg Close — Range —
Q4 2016
Shares 20,994 Value ($000) $808 Avg Close — Range —
Q3 2016
Shares 21,594 Value ($000) $925 Avg Close — Range —
Q2 2016
Shares 21,294 Value ($000) $988 Avg Close — Range —
Q1 2016
Shares 21,905 Value ($000) $992 Avg Close — Range —
Q4 2015
Shares 19,157 Value ($000) $843 Avg Close — Range —
Q3 2015
Shares 18,857 Value ($000) $835 Avg Close — Range —
Q2 2015
Shares 18,857 Value ($000) $1,223 Avg Close — Range —