VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 19,400 Value ($000) $1,494 Avg Close — Range —
Q2 2014
Shares 19,600 Value ($000) $1,700 Avg Close — Range —
Q1 2014
Shares 19,700 Value ($000) $1,680 Avg Close — Range —
Q4 2013
Shares 19,800 Value ($000) $1,738 Avg Close — Range —
Q3 2013
Shares 19,800 Value ($000) $1,659 Avg Close — Range —
Q2 2013
Shares 19,900 Value ($000) $1,362 Avg Close — Range —