VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,339 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 5,017 Value ($000) $420 Avg Close — Range —
Q2 2013
Shares 3,648 Value ($000) $250 Avg Close — Range —