VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 400 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 400 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 400 Value ($000) $27,876 Avg Close — Range —