VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,228 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 4,024 Value ($000) $153 Avg Close — Range —
Q1 2017
Shares 4,315 Value ($000) $210 Avg Close — Range —
Q4 2016
Shares 4,446 Value ($000) $171 Avg Close — Range —
Q3 2016
Shares 4,659 Value ($000) $199 Avg Close — Range —
Q2 2016
Shares 3,343 Value ($000) $155 Avg Close — Range —
Q1 2016
Shares 72,850 Value ($000) $3,300 Avg Close — Range —