VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,800 Value ($000) $74 Avg Close — Range —
Q2 2019
Shares 2,800 Value ($000) $95 Avg Close — Range —
Q1 2019
Shares 2,800 Value ($000) $91 Avg Close — Range —
Q4 2018
Shares 2,800 Value ($000) $78 Avg Close — Range —
Q3 2018
Shares 2,800 Value ($000) $102 Avg Close — Range —
Q2 2018
Shares 2,800 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 2,800 Value ($000) $111 Avg Close — Range —
Q4 2017
Shares 50 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 2,800 Value ($000) $103 Avg Close — Range —
Q2 2017
Shares 2,800 Value ($000) $107 Avg Close — Range —
Q1 2017
Shares 2,800 Value ($000) $137 Avg Close — Range —