VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,324 Value ($000) $410 Avg Close — Range —
Q3 2015
Shares 12,324 Value ($000) $546 Avg Close — Range —
Q2 2015
Shares 15,487 Value ($000) $1,004 Avg Close — Range —
Q1 2015
Shares 36,361 Value ($000) $2,499 Avg Close — Range —
Q4 2014
Shares 12,487 Value ($000) $943 Avg Close — Range —
Q1 2014
Shares 13,958 Value ($000) $1,190 Avg Close — Range —
Q4 2013
Shares 11,927 Value ($000) $1,047 Avg Close — Range —