VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,080 Value ($000) $36 Avg Close — Range —
Q1 2019
Shares 1,080 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 1,064 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 1,044 Value ($000) $38 Avg Close — Range —
Q2 2018
Shares 1,100 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $27 Avg Close — Range —