VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,372 Value ($000) $59 Avg Close — Range —
Q3 2013
Shares 40 Value ($000) $3 Avg Close — Range —