VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 5,100 Value ($000) $385 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $385 Avg Close — Range —
Q2 2014
Shares 3,537 Value ($000) $307 Avg Close — Range —
Q4 2013
Shares 1,901 Value ($000) $167 Avg Close — Range —
Q3 2013
Shares 3,380 Value ($000) $283 Avg Close — Range —
Q2 2013
Shares 3,728 Value ($000) $255 Avg Close — Range —