VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,378 Value ($000) $273 Avg Close — Range —
Q2 2019
Shares 9,256 Value ($000) $316 Avg Close — Range —
Q1 2019
Shares 7,261 Value ($000) $236 Avg Close — Range —
Q3 2018
Shares 5,809 Value ($000) $212 Avg Close — Range —
Q2 2018
Shares 5,786 Value ($000) $205 Avg Close — Range —
Q1 2018
Shares 5,104 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 4,424 Value ($000) $216 Avg Close — Range —