VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 233 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 545 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 42 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 50 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 795 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 795 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 2,105 Value ($000) $80 Avg Close — Range —
Q1 2017
Shares 1,283 Value ($000) $62 Avg Close — Range —
Q3 2016
Shares 2,348 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 252 Value ($000) $11 Avg Close — Range —