VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,465 Value ($000) $537 Avg Close — Range —
Q2 2019
Shares 20,964 Value ($000) $715 Avg Close — Range —
Q1 2019
Shares 23,500 Value ($000) $763 Avg Close — Range —
Q4 2018
Shares 23,959 Value ($000) $666 Avg Close — Range —
Q3 2018
Shares 25,362 Value ($000) $927 Avg Close — Range —
Q4 2016
Shares 32,667 Value ($000) $1,258 Avg Close — Range —
Q3 2016
Shares 35,616 Value ($000) $1,525 Avg Close — Range —
Q2 2016
Shares 26,274 Value ($000) $1,220 Avg Close — Range —