VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,292 Value ($000) $34 Avg Close Range
Q2 2019
Shares 1,280 Value ($000) $44 Avg Close Range
Q1 2019
Shares 1,976 Value ($000) $64 Avg Close Range
Q4 2018
Shares 401 Value ($000) $11 Avg Close Range
Q3 2018
Shares 1,260 Value ($000) $46 Avg Close Range
Q1 2018
Shares 431 Value ($000) $17 Avg Close Range
Q3 2017
Shares 313 Value ($000) $11 Avg Close Range
Q2 2017
Shares 186 Value ($000) $7 Avg Close Range
Q4 2016
Shares 100 Value ($000) $4 Avg Close Range
Q3 2016
Shares 409 Value ($000) $18 Avg Close Range
Q2 2016
Shares 103 Value ($000) $5 Avg Close Range
Q4 2015
Shares 109 Value ($000) $4 Avg Close Range
Q3 2015
Shares 486 Value ($000) $21 Avg Close Range
Q2 2015
Shares 30 Value ($000) $2 Avg Close Range
Q1 2015
Shares 44 Value ($000) $3 Avg Close Range
Q4 2014
Shares 41 Value ($000) $3 Avg Close Range
Q3 2014
Shares 295 Value ($000) $23 Avg Close Range
Q2 2014
Shares 134 Value ($000) $12 Avg Close Range
Q1 2014
Shares 364 Value ($000) $31 Avg Close Range
Q4 2013
Shares 368 Value ($000) $33 Avg Close Range
Q3 2013
Shares 368 Value ($000) $31 Avg Close Range
Q2 2013
Shares 292 Value ($000) $20 Avg Close Range