VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 520 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 515 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 510 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 506 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 502 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $34 Avg Close — Range —