VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $244 Avg Close — Range —
Q4 2016
Shares 6,000 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $279 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $308 Avg Close — Range —
Q3 2015
Shares 7,000 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $454 Avg Close — Range —
Q1 2015
Shares 7,000 Value ($000) $481 Avg Close — Range —
Q4 2014
Shares 7,000 Value ($000) $529 Avg Close — Range —
Q3 2014
Shares 7,000 Value ($000) $539 Avg Close — Range —
Q2 2014
Shares 7,000 Value ($000) $607 Avg Close — Range —
Q1 2014
Shares 10,475 Value ($000) $893 Avg Close — Range —
Q4 2013
Shares 14,375 Value ($000) $1,261 Avg Close — Range —
Q3 2013
Shares 15,975 Value ($000) $1,338 Avg Close — Range —
Q2 2013
Shares 15,975 Value ($000) $1,093 Avg Close — Range —