VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 525 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 525 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 525 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 525 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 825 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 825 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 825 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 825 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 825 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 825 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 825 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 675 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 825 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 1,875 Value ($000) $86 Avg Close — Range —