VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,600 Value ($000) $372 Avg Close — Range —
Q3 2016
Shares 20,950 Value ($000) $798 Avg Close — Range —
Q2 2016
Shares 20,950 Value ($000) $869 Avg Close — Range —
Q1 2016
Shares 20,950 Value ($000) $865 Avg Close — Range —
Q4 2015
Shares 20,950 Value ($000) $862 Avg Close — Range —
Q3 2015
Shares 27,460 Value ($000) $1,185 Avg Close — Range —
Q2 2015
Shares 27,460 Value ($000) $1,775 Avg Close — Range —
Q1 2015
Shares 27,460 Value ($000) $1,876 Avg Close — Range —
Q4 2014
Shares 27,460 Value ($000) $2,066 Avg Close — Range —
Q3 2014
Shares 27,460 Value ($000) $2,113 Avg Close — Range —
Q2 2014
Shares 27,460 Value ($000) $2,382 Avg Close — Range —