VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,068 Value ($000) $26 Avg Close Range
Q2 2019
Shares 23,135 Value ($000) $733 Avg Close Range
Q1 2019
Shares 1,720 Value ($000) $48 Avg Close Range
Q4 2018
Shares 865 Value ($000) $22 Avg Close Range
Q4 2017
Shares 203 Value ($000) $6 Avg Close Range
Q3 2017
Shares 3 Value ($000) $0 Avg Close Range
Q2 2017
Shares 103 Value ($000) $3 Avg Close Range
Q1 2017
Shares 100 Value ($000) $5 Avg Close Range
Q4 2016
Shares 100 Value ($000) $4 Avg Close Range
Q3 2016
Shares 485 Value ($000) $18 Avg Close Range
Q2 2016
Shares 1,671 Value ($000) $70 Avg Close Range
Q1 2016
Shares 1,736 Value ($000) $72 Avg Close Range
Q4 2015
Shares 1,066 Value ($000) $44 Avg Close Range
Q3 2015
Shares 1,178 Value ($000) $51 Avg Close Range
Q2 2015
Shares 300 Value ($000) $19 Avg Close Range
Q1 2015
Shares 300 Value ($000) $20 Avg Close Range
Q4 2014
Shares 300 Value ($000) $23 Avg Close Range
Q3 2014
Shares 1,890 Value ($000) $145 Avg Close Range
Q2 2014
Shares 3,376 Value ($000) $293 Avg Close Range
Q1 2014
Shares 2,169 Value ($000) $184 Avg Close Range
Q4 2013
Shares 944 Value ($000) $82 Avg Close Range
Q3 2013
Shares 300 Value ($000) $25 Avg Close Range
Q2 2013
Shares 617 Value ($000) $42 Avg Close Range