VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,502,193 Value ($000) $204,308 Avg Close — Range —
Q2 2019
Shares 9,035,138 Value ($000) $269,880 Avg Close — Range —
Q1 2019
Shares 8,945,057 Value ($000) $251,088 Avg Close — Range —
Q4 2018
Shares 8,737,539 Value ($000) $224,555 Avg Close — Range —
Q3 2018
Shares 7,428,007 Value ($000) $250,770 Avg Close — Range —
Q2 2018
Shares 7,414,003 Value ($000) $223,606 Avg Close — Range —
Q1 2018
Shares 7,374,375 Value ($000) $229,048 Avg Close — Range —
Q4 2017
Shares 7,161,829 Value ($000) $220,656 Avg Close — Range —
Q3 2017
Shares 7,602,059 Value ($000) $211,641 Avg Close — Range —
Q2 2017
Shares 9,912,021 Value ($000) $332,747 Avg Close — Range —
Q1 2017
Shares 9,537,489 Value ($000) $444,638 Avg Close — Range —
Q4 2016
Shares 9,158,913 Value ($000) $321,478 Avg Close — Range —
Q3 2016
Shares 7,135,807 Value ($000) $271,874 Avg Close — Range —
Q2 2016
Shares 5,780,495 Value ($000) $239,717 Avg Close — Range —
Q1 2016
Shares 4,914,955 Value ($000) $202,889 Avg Close — Range —
Q4 2015
Shares 6,388,559 Value ($000) $262,953 Avg Close — Range —
Q3 2015
Shares 8,255,239 Value ($000) $356,214 Avg Close — Range —
Q2 2015
Shares 7,459,164 Value ($000) $482,160 Avg Close — Range —
Q1 2015
Shares 8,147,868 Value ($000) $556,499 Avg Close — Range —
Q4 2014
Shares 7,532,416 Value ($000) $566,814 Avg Close — Range —
Q3 2014
Shares 7,037,866 Value ($000) $541,493 Avg Close — Range —
Q2 2014
Shares 6,445,283 Value ($000) $558,999 Avg Close — Range —
Q1 2014
Shares 3,034,156 Value ($000) $257,873 Avg Close — Range —
Q4 2013
Shares 2,851,344 Value ($000) $249,036 Avg Close — Range —
Q3 2013
Shares 2,941,884 Value ($000) $245,883 Avg Close — Range —
Q2 2013
Shares 2,770,969 Value ($000) $188,564 Avg Close — Range —