VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 382,580 Value ($000) $9,193 Avg Close — Range —
Q2 2019
Shares 382,580 Value ($000) $11,428 Avg Close — Range —
Q1 2019
Shares 382,580 Value ($000) $10,739 Avg Close — Range —
Q4 2018
Shares 208,780 Value ($000) $5,366 Avg Close — Range —
Q3 2018
Shares 208,780 Value ($000) $7,048 Avg Close — Range —
Q2 2018
Shares 208,780 Value ($000) $6,297 Avg Close — Range —
Q1 2018
Shares 208,700 Value ($000) $6,482 Avg Close — Range —
Q4 2017
Shares 208,700 Value ($000) $6,430 Avg Close — Range —
Q3 2017
Shares 208,700 Value ($000) $5,810 Avg Close — Range —
Q2 2017
Shares 208,700 Value ($000) $7,006 Avg Close — Range —