VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 533,925 Value ($000) $12,830 Avg Close — Range —
Q2 2019
Shares 579,205 Value ($000) $17,301 Avg Close — Range —
Q1 2019
Shares 606,769 Value ($000) $17,032 Avg Close — Range —
Q4 2018
Shares 611,179 Value ($000) $15,707 Avg Close — Range —
Q3 2018
Shares 626,212 Value ($000) $21,141 Avg Close — Range —
Q2 2018
Shares 621,405 Value ($000) $18,742 Avg Close — Range —
Q1 2018
Shares 626,363 Value ($000) $19,455 Avg Close — Range —
Q4 2017
Shares 614,158 Value ($000) $18,922 Avg Close — Range —
Q3 2017
Shares 590,152 Value ($000) $16,430 Avg Close — Range —
Q2 2017
Shares 557,026 Value ($000) $18,699 Avg Close — Range —
Q1 2017
Shares 569,426 Value ($000) $26,547 Avg Close — Range —
Q4 2016
Shares 601,178 Value ($000) $21,101 Avg Close — Range —
Q3 2016
Shares 612,287 Value ($000) $23,328 Avg Close — Range —
Q2 2016
Shares 630,921 Value ($000) $26,164 Avg Close — Range —
Q1 2016
Shares 630,907 Value ($000) $26,044 Avg Close — Range —
Q4 2015
Shares 632,874 Value ($000) $26,049 Avg Close — Range —
Q3 2015
Shares 647,901 Value ($000) $27,957 Avg Close — Range —
Q2 2015
Shares 660,223 Value ($000) $42,677 Avg Close — Range —
Q1 2015
Shares 682,067 Value ($000) $46,585 Avg Close — Range —
Q4 2014
Shares 728,666 Value ($000) $54,832 Avg Close — Range —
Q3 2014
Shares 751,228 Value ($000) $57,799 Avg Close — Range —
Q2 2014
Shares 773,107 Value ($000) $67,052 Avg Close — Range —
Q1 2014
Shares 800,187 Value ($000) $68,008 Avg Close — Range —
Q4 2013
Shares 822,915 Value ($000) $71,873 Avg Close — Range —
Q3 2013
Shares 924,213 Value ($000) $77,246 Avg Close — Range —
Q2 2013
Shares 953,046 Value ($000) $64,836 Avg Close — Range —