VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,776 Value ($000) $244 Avg Close — Range —
Q1 2015
Shares 3,812 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 3,719 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 3,969 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 3,904 Value ($000) $339 Avg Close — Range —
Q1 2014
Shares 3,802 Value ($000) $323 Avg Close — Range —
Q4 2013
Shares 4,008 Value ($000) $350 Avg Close — Range —
Q3 2013
Shares 3,791 Value ($000) $317 Avg Close — Range —
Q2 2013
Shares 3,476 Value ($000) $236 Avg Close — Range —