VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,456 Value ($000) $394 Avg Close — Range —
Q4 2016
Shares 11,576 Value ($000) $406 Avg Close — Range —
Q3 2016
Shares 38,278 Value ($000) $1,458 Avg Close — Range —
Q2 2016
Shares 34,536 Value ($000) $1,432 Avg Close — Range —
Q1 2016
Shares 19,868 Value ($000) $820 Avg Close — Range —
Q4 2015
Shares 5,800 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 5,766 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 5,746 Value ($000) $371 Avg Close — Range —
Q1 2015
Shares 6,156 Value ($000) $421 Avg Close — Range —
Q4 2014
Shares 5,820 Value ($000) $438 Avg Close — Range —
Q3 2014
Shares 5,931 Value ($000) $456 Avg Close — Range —
Q2 2014
Shares 5,706 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 8,288 Value ($000) $704 Avg Close — Range —
Q4 2013
Shares 4,713 Value ($000) $412 Avg Close — Range —
Q3 2013
Shares 4,713 Value ($000) $394 Avg Close — Range —
Q2 2013
Shares 5,542 Value ($000) $377 Avg Close — Range —