VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 54 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 54 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 54 Value ($000) $4 Avg Close — Range —