VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 325 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 325 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 325 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 325 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 325 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 325 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 325 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 325 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 325 Value ($000) $24 Avg Close — Range —