VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 217 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 217 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 217 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 217 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 217 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 217 Value ($000) $10 Avg Close — Range —