VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 178,401 Value ($000) $4,286 Avg Close — Range —
Q2 2019
Shares 147,451 Value ($000) $4,404 Avg Close — Range —
Q1 2019
Shares 150,931 Value ($000) $4,236 Avg Close — Range —
Q4 2018
Shares 160,871 Value ($000) $4,134 Avg Close — Range —
Q3 2018
Shares 196,786 Value ($000) $6,643 Avg Close — Range —
Q2 2018
Shares 237,723 Value ($000) $7,169 Avg Close — Range —
Q1 2018
Shares 519,874 Value ($000) $16,147 Avg Close — Range —
Q4 2017
Shares 784,124 Value ($000) $24,158 Avg Close — Range —
Q3 2017
Shares 1,629,332 Value ($000) $45,360 Avg Close — Range —
Q2 2017
Shares 1,657,044 Value ($000) $55,626 Avg Close — Range —
Q1 2017
Shares 1,679,557 Value ($000) $78,300 Avg Close — Range —
Q4 2016
Shares 1,702,914 Value ($000) $59,772 Avg Close — Range —
Q3 2016
Shares 1,859,947 Value ($000) $70,863 Avg Close — Range —
Q2 2016
Shares 1,668,011 Value ($000) $69,172 Avg Close — Range —
Q1 2016
Shares 1,785,975 Value ($000) $73,725 Avg Close — Range —
Q4 2015
Shares 1,666,819 Value ($000) $68,606 Avg Close — Range —
Q3 2015
Shares 1,744,709 Value ($000) $75,284 Avg Close — Range —
Q2 2015
Shares 2,295,635 Value ($000) $148,389 Avg Close — Range —
Q1 2015
Shares 2,297,682 Value ($000) $156,931 Avg Close — Range —
Q4 2014
Shares 2,243,249 Value ($000) $168,804 Avg Close — Range —
Q3 2014
Shares 2,062,598 Value ($000) $158,696 Avg Close — Range —
Q2 2014
Shares 1,642,180 Value ($000) $142,426 Avg Close — Range —
Q1 2014
Shares 1,525,331 Value ($000) $129,637 Avg Close — Range —
Q4 2013
Shares 1,512,741 Value ($000) $132,122 Avg Close — Range —
Q3 2013
Shares 1,532,259 Value ($000) $128,066 Avg Close — Range —
Q2 2013
Shares 1,535,433 Value ($000) $110,981 Avg Close — Range —