VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,779 Value ($000) $1,271 Avg Close — Range —
Q4 2015
Shares 31,615 Value ($000) $1,301 Avg Close — Range —
Q3 2015
Shares 147,088 Value ($000) $6,347 Avg Close — Range —
Q2 2015
Shares 151,153 Value ($000) $9,771 Avg Close — Range —
Q1 2015
Shares 151,783 Value ($000) $10,367 Avg Close — Range —
Q4 2014
Shares 125,603 Value ($000) $9,452 Avg Close — Range —
Q3 2014
Shares 114,098 Value ($000) $8,779 Avg Close — Range —
Q2 2014
Shares 114,271 Value ($000) $9,911 Avg Close — Range —
Q1 2014
Shares 147,946 Value ($000) $12,574 Avg Close — Range —
Q4 2013
Shares 150,191 Value ($000) $13,118 Avg Close — Range —
Q3 2013
Shares 179,747 Value ($000) $15,023 Avg Close — Range —
Q2 2013
Shares 186,768 Value ($000) $12,706 Avg Close — Range —
Q1 2013
Shares 164,010 Value ($000) $10,083 Avg Close — Range —