VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 407,270 Value ($000) $35,323 Avg Close — Range —
Q1 2014
Shares 445,945 Value ($000) $37,901 Avg Close — Range —
Q4 2013
Shares 475,100 Value ($000) $41,495 Avg Close — Range —
Q3 2013
Shares 492,340 Value ($000) $41,150 Avg Close — Range —
Q2 2013
Shares 513,750 Value ($000) $34,950 Avg Close — Range —