VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 129 Value ($000) $4 Avg Close Range
Q4 2018
Shares 324 Value ($000) $8 Avg Close Range
Q3 2018
Shares 349 Value ($000) $12 Avg Close Range
Q2 2018
Shares 349 Value ($000) $11 Avg Close Range
Q1 2018
Shares 160 Value ($000) $5 Avg Close Range
Q4 2017
Shares 160 Value ($000) $5 Avg Close Range
Q3 2017
Shares 160 Value ($000) $4 Avg Close Range
Q2 2017
Shares 199 Value ($000) $7 Avg Close Range
Q1 2017
Shares 349 Value ($000) $16 Avg Close Range
Q4 2016
Shares 407 Value ($000) $14 Avg Close Range
Q3 2016
Shares 407 Value ($000) $15 Avg Close Range
Q2 2016
Shares 368 Value ($000) $15 Avg Close Range
Q1 2016
Shares 488 Value ($000) $20 Avg Close Range
Q4 2015
Shares 599 Value ($000) $25 Avg Close Range
Q3 2015
Shares 1,732 Value ($000) $75 Avg Close Range
Q2 2015
Shares 82,168 Value ($000) $5,311 Avg Close Range
Q1 2015
Shares 82,457 Value ($000) $5,632 Avg Close Range
Q4 2014
Shares 85,876 Value ($000) $6,462 Avg Close Range
Q3 2014
Shares 80,852 Value ($000) $6,221 Avg Close Range
Q2 2014
Shares 82,686 Value ($000) $7,171 Avg Close Range
Q1 2014
Shares 86,221 Value ($000) $7,328 Avg Close Range
Q4 2013
Shares 85,236 Value ($000) $7,445 Avg Close Range
Q3 2013
Shares 52,374 Value ($000) $4,421 Avg Close Range
Q2 2013
Shares 91,334 Value ($000) $6,213 Avg Close Range