VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 61,094 Value ($000) $1,468 Avg Close — Range —
Q2 2019
Shares 1,175,671 Value ($000) $35,117 Avg Close — Range —
Q1 2019
Shares 1,332,809 Value ($000) $37,412 Avg Close — Range —
Q4 2018
Shares 1,595,239 Value ($000) $40,998 Avg Close — Range —
Q3 2018
Shares 1,011,482 Value ($000) $34,148 Avg Close — Range —
Q2 2018
Shares 540,614 Value ($000) $16,305 Avg Close — Range —
Q1 2018
Shares 213,421 Value ($000) $6,629 Avg Close — Range —
Q4 2017
Shares 206,975 Value ($000) $6,377 Avg Close — Range —
Q3 2016
Shares 13,276 Value ($000) $506 Avg Close — Range —
Q2 2016
Shares 24,846 Value ($000) $1,030 Avg Close — Range —
Q1 2016
Shares 18,951 Value ($000) $782 Avg Close — Range —
Q4 2015
Shares 510,968 Value ($000) $21,031 Avg Close — Range —
Q3 2015
Shares 526,637 Value ($000) $22,724 Avg Close — Range —
Q2 2015
Shares 19,276 Value ($000) $1,246 Avg Close — Range —
Q1 2015
Shares 16,325 Value ($000) $1,115 Avg Close — Range —
Q4 2014
Shares 16,669 Value ($000) $1,254 Avg Close — Range —
Q3 2014
Shares 23,672 Value ($000) $1,821 Avg Close — Range —
Q2 2014
Shares 29,229 Value ($000) $2,535 Avg Close — Range —
Q1 2014
Shares 24,239 Value ($000) $2,060 Avg Close — Range —
Q4 2013
Shares 25,473 Value ($000) $2,225 Avg Close — Range —
Q3 2013
Shares 33,108 Value ($000) $2,767 Avg Close — Range —
Q2 2013
Shares 13,926 Value ($000) $948 Avg Close — Range —