VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,885 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 4,032 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 4,897 Value ($000) $368 Avg Close — Range —
Q3 2014
Shares 5,014 Value ($000) $386 Avg Close — Range —
Q2 2014
Shares 4,852 Value ($000) $421 Avg Close — Range —
Q1 2014
Shares 4,852 Value ($000) $413 Avg Close — Range —
Q4 2013
Shares 6,728 Value ($000) $588 Avg Close — Range —
Q3 2013
Shares 6,891 Value ($000) $576 Avg Close — Range —
Q2 2013
Shares 6,991 Value ($000) $475 Avg Close — Range —