VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 489,709 Value ($000) $11,767 Avg Close — Range —
Q2 2019
Shares 983,377 Value ($000) $29,373 Avg Close — Range —
Q1 2019
Shares 982,470 Value ($000) $27,577 Avg Close — Range —
Q4 2018
Shares 952,399 Value ($000) $24,476 Avg Close — Range —
Q3 2018
Shares 437,642 Value ($000) $14,774 Avg Close — Range —
Q2 2018
Shares 426,052 Value ($000) $12,849 Avg Close — Range —
Q1 2018
Shares 304,393 Value ($000) $9,454 Avg Close — Range —
Q4 2017
Shares 304,539 Value ($000) $9,382 Avg Close — Range —
Q3 2017
Shares 304,539 Value ($000) $8,478 Avg Close — Range —
Q2 2017
Shares 229,539 Value ($000) $7,705 Avg Close — Range —
Q1 2017
Shares 205,039 Value ($000) $9,558 Avg Close — Range —
Q4 2016
Shares 205,039 Value ($000) $7,196 Avg Close — Range —
Q3 2016
Shares 205,415 Value ($000) $7,826 Avg Close — Range —
Q2 2016
Shares 208,892 Value ($000) $8,662 Avg Close — Range —
Q1 2016
Shares 415,555 Value ($000) $17,154 Avg Close — Range —
Q4 2015
Shares 388,841 Value ($000) $16,004 Avg Close — Range —
Q3 2015
Shares 589,862 Value ($000) $25,452 Avg Close — Range —
Q2 2015
Shares 522,170 Value ($000) $33,753 Avg Close — Range —
Q1 2015
Shares 547,417 Value ($000) $37,388 Avg Close — Range —
Q4 2014
Shares 521,567 Value ($000) $39,248 Avg Close — Range —
Q3 2014
Shares 407,210 Value ($000) $31,331 Avg Close — Range —
Q2 2014
Shares 407,210 Value ($000) $35,317 Avg Close — Range —
Q1 2014
Shares 632,309 Value ($000) $53,740 Avg Close — Range —
Q4 2013
Shares 638,309 Value ($000) $55,750 Avg Close — Range —
Q3 2013
Shares 708,709 Value ($000) $59,234 Avg Close — Range —
Q2 2013
Shares 745,600 Value ($000) $50,738 Avg Close — Range —