VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 162 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 162 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 162 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 162 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 162 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 162 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 162 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 162 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 162 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 162 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 162 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 162 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 162 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 18,352 Value ($000) $761 Avg Close — Range —
Q1 2016
Shares 162 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 162 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 162 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 162 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 162 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 162 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 162 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 331,342 Value ($000) $28,737 Avg Close — Range —
Q1 2014
Shares 415,552 Value ($000) $35,318 Avg Close — Range —
Q4 2013
Shares 404,562 Value ($000) $35,334 Avg Close — Range —
Q3 2013
Shares 526,912 Value ($000) $44,039 Avg Close — Range —
Q2 2013
Shares 646,192 Value ($000) $43,960 Avg Close — Range —