VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 550,428 Value ($000) $13,227 Avg Close — Range —
Q2 2019
Shares 597,785 Value ($000) $17,856 Avg Close — Range —
Q1 2019
Shares 703,051 Value ($000) $19,735 Avg Close — Range —
Q4 2018
Shares 709,163 Value ($000) $18,225 Avg Close — Range —
Q3 2018
Shares 766,229 Value ($000) $25,868 Avg Close — Range —
Q2 2018
Shares 1,052,790 Value ($000) $31,752 Avg Close — Range —
Q1 2018
Shares 1,130,768 Value ($000) $35,122 Avg Close — Range —
Q4 2017
Shares 1,210,532 Value ($000) $37,296 Avg Close — Range —
Q3 2017
Shares 1,209,748 Value ($000) $33,679 Avg Close — Range —
Q2 2017
Shares 1,052,081 Value ($000) $35,318 Avg Close — Range —
Q1 2017
Shares 231,439 Value ($000) $10,790 Avg Close — Range —
Q4 2016
Shares 462,917 Value ($000) $16,248 Avg Close — Range —
Q3 2016
Shares 616,781 Value ($000) $23,499 Avg Close — Range —
Q2 2016
Shares 365,599 Value ($000) $15,161 Avg Close — Range —
Q1 2016
Shares 382,349 Value ($000) $15,783 Avg Close — Range —
Q4 2015
Shares 371,709 Value ($000) $15,300 Avg Close — Range —
Q3 2015
Shares 450,339 Value ($000) $19,432 Avg Close — Range —
Q2 2015
Shares 395,989 Value ($000) $25,597 Avg Close — Range —
Q1 2015
Shares 438,109 Value ($000) $29,923 Avg Close — Range —
Q4 2014
Shares 335,309 Value ($000) $25,232 Avg Close — Range —
Q3 2014
Shares 591,179 Value ($000) $45,485 Avg Close — Range —
Q2 2014
Shares 714,049 Value ($000) $61,929 Avg Close — Range —
Q1 2014
Shares 718,809 Value ($000) $61,092 Avg Close — Range —
Q4 2013
Shares 718,459 Value ($000) $62,750 Avg Close — Range —
Q3 2013
Shares 756,559 Value ($000) $63,233 Avg Close — Range —
Q2 2013
Shares 784,199 Value ($000) $53,365 Avg Close — Range —