VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,241 Value ($000) $655 Avg Close Range
Q2 2019
Shares 28,941 Value ($000) $864 Avg Close Range
Q1 2019
Shares 29,441 Value ($000) $826 Avg Close Range
Q4 2018
Shares 30,041 Value ($000) $772 Avg Close Range
Q3 2018
Shares 31,441 Value ($000) $1,061 Avg Close Range
Q2 2018
Shares 32,541 Value ($000) $981 Avg Close Range
Q1 2018
Shares 33,641 Value ($000) $1,045 Avg Close Range
Q4 2017
Shares 33,941 Value ($000) $1,046 Avg Close Range
Q3 2017
Shares 32,741 Value ($000) $912 Avg Close Range
Q2 2017
Shares 32,741 Value ($000) $1,143 Avg Close Range
Q1 2017
Shares 35,241 Value ($000) $1,643 Avg Close Range
Q4 2016
Shares 37,141 Value ($000) $1,304 Avg Close Range
Q3 2016
Shares 35,041 Value ($000) $1,335 Avg Close Range
Q2 2016
Shares 40,441 Value ($000) $1,677 Avg Close Range
Q1 2016
Shares 38,441 Value ($000) $1,587 Avg Close Range
Q4 2015
Shares 37,741 Value ($000) $1,553 Avg Close Range
Q3 2015
Shares 39,241 Value ($000) $1,693 Avg Close Range
Q2 2015
Shares 38,641 Value ($000) $2,498 Avg Close Range
Q1 2015
Shares 42,941 Value ($000) $2,933 Avg Close Range
Q4 2014
Shares 46,141 Value ($000) $3,472 Avg Close Range
Q3 2014
Shares 52,241 Value ($000) $4,019 Avg Close Range
Q2 2014
Shares 53,041 Value ($000) $4,600 Avg Close Range
Q1 2014
Shares 53,041 Value ($000) $4,508 Avg Close Range