VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 190,430 Value ($000) $5,867 Avg Close — Range —
Q3 2017
Shares 238,150 Value ($000) $6,630 Avg Close — Range —
Q2 2017
Shares 440,260 Value ($000) $14,780 Avg Close — Range —
Q1 2017
Shares 475,830 Value ($000) $22,183 Avg Close — Range —
Q4 2016
Shares 565,330 Value ($000) $19,843 Avg Close — Range —
Q1 2016
Shares 8,270 Value ($000) $341 Avg Close — Range —
Q4 2015
Shares 12,060 Value ($000) $496 Avg Close — Range —
Q3 2015
Shares 167,140 Value ($000) $7,212 Avg Close — Range —
Q2 2015
Shares 255,740 Value ($000) $16,531 Avg Close — Range —
Q1 2015
Shares 251,040 Value ($000) $17,146 Avg Close — Range —
Q4 2014
Shares 490,790 Value ($000) $36,932 Avg Close — Range —
Q3 2014
Shares 537,890 Value ($000) $41,385 Avg Close — Range —
Q2 2014
Shares 533,400 Value ($000) $46,262 Avg Close — Range —
Q1 2014
Shares 541,370 Value ($000) $46,011 Avg Close — Range —
Q4 2013
Shares 587,420 Value ($000) $51,305 Avg Close — Range —
Q3 2013
Shares 310,370 Value ($000) $25,941 Avg Close — Range —
Q2 2013
Shares 326,850 Value ($000) $22,236 Avg Close — Range —