VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,100 Value ($000) $335 Avg Close — Range —
Q1 2018
Shares 25,794 Value ($000) $801 Avg Close — Range —
Q4 2017
Shares 1,100 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 1,100 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 1,100 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 1,100 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 27,500 Value ($000) $1,048 Avg Close — Range —