VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 326,900 Value ($000) $7,855 Avg Close — Range —
Q2 2019
Shares 82,800 Value ($000) $2,473 Avg Close — Range —
Q1 2019
Shares 45,500 Value ($000) $1,277 Avg Close — Range —
Q4 2018
Shares 205,200 Value ($000) $5,274 Avg Close — Range —
Q3 2018
Shares 218,500 Value ($000) $7,377 Avg Close — Range —
Q2 2018
Shares 118,100 Value ($000) $3,562 Avg Close — Range —
Q1 2018
Shares 183,200 Value ($000) $5,690 Avg Close — Range —
Q4 2017
Shares 27,200 Value ($000) $838 Avg Close — Range —
Q3 2017
Shares 31,300 Value ($000) $875 Avg Close — Range —
Q2 2017
Shares 62,300 Value ($000) $2,086 Avg Close — Range —
Q1 2017
Shares 35,800 Value ($000) $1,671 Avg Close — Range —
Q4 2016
Shares 167,800 Value ($000) $5,883 Avg Close — Range —
Q3 2016
Shares 44,700 Value ($000) $1,703 Avg Close — Range —
Q2 2016
Shares 397,800 Value ($000) $16,497 Avg Close — Range —
Q1 2016
Shares 380,500 Value ($000) $15,707 Avg Close — Range —
Q4 2015
Shares 352,600 Value ($000) $14,513 Avg Close — Range —
Q3 2015
Shares 413,500 Value ($000) $17,843 Avg Close — Range —
Q2 2015
Shares 291,900 Value ($000) $18,868 Avg Close — Range —
Q1 2015
Shares 306,200 Value ($000) $20,913 Avg Close — Range —
Q4 2014
Shares 223,300 Value ($000) $16,803 Avg Close — Range —
Q3 2014
Shares 201,400 Value ($000) $15,496 Avg Close — Range —
Q2 2014
Shares 213,900 Value ($000) $18,552 Avg Close — Range —
Q1 2014
Shares 228,700 Value ($000) $19,437 Avg Close — Range —
Q4 2013
Shares 261,300 Value ($000) $22,822 Avg Close — Range —
Q3 2013
Shares 615,100 Value ($000) $51,410 Avg Close — Range —
Q2 2013
Shares 728,600 Value ($000) $49,581 Avg Close — Range —