VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,457 Value ($000) $588 Avg Close Range
Q2 2019
Shares 22,281 Value ($000) $666 Avg Close Range
Q1 2019
Shares 21,407 Value ($000) $601 Avg Close Range
Q4 2018
Shares 18,990 Value ($000) $488 Avg Close Range
Q3 2018
Shares 18,143 Value ($000) $613 Avg Close Range
Q2 2018
Shares 19,852 Value ($000) $599 Avg Close Range
Q1 2018
Shares 20,116 Value ($000) $625 Avg Close Range
Q4 2017
Shares 16,347 Value ($000) $504 Avg Close Range
Q3 2017
Shares 18,396 Value ($000) $512 Avg Close Range
Q2 2017
Shares 23,941 Value ($000) $804 Avg Close Range
Q1 2017
Shares 7,347 Value ($000) $320 Avg Close Range
Q4 2016
Shares 6,009 Value ($000) $211 Avg Close Range
Q2 2016
Shares 6,515 Value ($000) $270 Avg Close Range
Q2 2015
Shares 3,739 Value ($000) $241 Avg Close Range
Q4 2014
Shares 3,922 Value ($000) $295 Avg Close Range
Q3 2014
Shares 3,795 Value ($000) $292 Avg Close Range
Q2 2014
Shares 3,845 Value ($000) $333 Avg Close Range
Q1 2014
Shares 4,095 Value ($000) $348 Avg Close Range
Q4 2013
Shares 4,095 Value ($000) $357 Avg Close Range
Q3 2013
Shares 3,786 Value ($000) $316 Avg Close Range
Q2 2013
Shares 3,886 Value ($000) $264 Avg Close Range