VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,925,003 Value ($000) $94,318 Avg Close — Range —
Q2 2019
Shares 3,795,661 Value ($000) $113,376 Avg Close — Range —
Q1 2019
Shares 3,809,445 Value ($000) $106,931 Avg Close — Range —
Q4 2018
Shares 3,698,840 Value ($000) $95,060 Avg Close — Range —
Q3 2018
Shares 4,079,675 Value ($000) $137,730 Avg Close — Range —
Q2 2018
Shares 3,535,519 Value ($000) $106,631 Avg Close — Range —
Q1 2018
Shares 3,426,268 Value ($000) $106,420 Avg Close — Range —
Q4 2017
Shares 3,397,206 Value ($000) $104,668 Avg Close — Range —
Q3 2017
Shares 2,641,575 Value ($000) $73,541 Avg Close — Range —
Q2 2017
Shares 3,935,928 Value ($000) $132,129 Avg Close — Range —
Q1 2017
Shares 3,387,566 Value ($000) $157,928 Avg Close — Range —
Q4 2016
Shares 3,693,761 Value ($000) $129,651 Avg Close — Range —
Q3 2016
Shares 3,215,086 Value ($000) $122,495 Avg Close — Range —
Q2 2016
Shares 3,055,954 Value ($000) $126,730 Avg Close — Range —
Q1 2016
Shares 2,269,757 Value ($000) $93,696 Avg Close — Range —
Q4 2015
Shares 1,957,027 Value ($000) $80,551 Avg Close — Range —
Q3 2015
Shares 1,879,832 Value ($000) $81,115 Avg Close — Range —
Q2 2015
Shares 1,152,947 Value ($000) $74,526 Avg Close — Range —
Q1 2015
Shares 1,055,827 Value ($000) $72,113 Avg Close — Range —
Q4 2014
Shares 906,607 Value ($000) $68,222 Avg Close — Range —
Q3 2014
Shares 813,793 Value ($000) $62,613 Avg Close — Range —
Q2 2014
Shares 793,081 Value ($000) $68,784 Avg Close — Range —
Q1 2014
Shares 814,169 Value ($000) $69,196 Avg Close — Range —
Q4 2013
Shares 915,332 Value ($000) $79,945 Avg Close — Range —
Q3 2013
Shares 1,031,697 Value ($000) $86,229 Avg Close — Range —
Q2 2013
Shares 1,129,524 Value ($000) $76,842 Avg Close — Range —