VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 72,671 Value ($000) $1,746 Avg Close — Range —
Q2 2019
Shares 64,314 Value ($000) $1,921 Avg Close — Range —
Q1 2019
Shares 28,401 Value ($000) $797 Avg Close — Range —
Q4 2018
Shares 75,269 Value ($000) $1,934 Avg Close — Range —
Q3 2018
Shares 12,026 Value ($000) $406 Avg Close — Range —
Q2 2018
Shares 23,487 Value ($000) $708 Avg Close — Range —
Q1 2018
Shares 36,419 Value ($000) $1,131 Avg Close — Range —
Q4 2017
Shares 56,431 Value ($000) $1,739 Avg Close — Range —
Q3 2017
Shares 39,314 Value ($000) $1,095 Avg Close — Range —
Q2 2017
Shares 43,400 Value ($000) $1,457 Avg Close — Range —
Q1 2017
Shares 55,823 Value ($000) $2,602 Avg Close — Range —
Q4 2016
Shares 41,790 Value ($000) $1,467 Avg Close — Range —
Q3 2016
Shares 35,177 Value ($000) $1,340 Avg Close — Range —
Q2 2016
Shares 519,144 Value ($000) $21,529 Avg Close — Range —
Q1 2016
Shares 511,680 Value ($000) $21,122 Avg Close — Range —
Q4 2015
Shares 683,292 Value ($000) $28,124 Avg Close — Range —
Q3 2015
Shares 887,796 Value ($000) $38,308 Avg Close — Range —
Q2 2015
Shares 1,144,663 Value ($000) $73,991 Avg Close — Range —
Q1 2015
Shares 1,285,656 Value ($000) $87,810 Avg Close — Range —
Q4 2014
Shares 1,439,279 Value ($000) $108,306 Avg Close — Range —
Q3 2014
Shares 1,447,647 Value ($000) $111,382 Avg Close — Range —
Q2 2014
Shares 1,438,456 Value ($000) $124,757 Avg Close — Range —
Q1 2014
Shares 1,438,573 Value ($000) $122,264 Avg Close — Range —
Q4 2013
Shares 1,454,678 Value ($000) $127,052 Avg Close — Range —
Q3 2013
Shares 1,736,029 Value ($000) $145,097 Avg Close — Range —
Q2 2013
Shares 1,788,761 Value ($000) $121,689 Avg Close — Range —