VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,577 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 5,638 Value ($000) $434 Avg Close — Range —
Q2 2014
Shares 3,913 Value ($000) $340 Avg Close — Range —
Q1 2014
Shares 3,954 Value ($000) $336 Avg Close — Range —
Q4 2013
Shares 9,613 Value ($000) $840 Avg Close — Range —