VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 80 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 85 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 20,830 Value ($000) $973 Avg Close — Range —
Q4 2016
Shares 962 Value ($000) $34 Avg Close — Range —
Q3 2016
Shares 1,192 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 1,522 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 2,278 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 5,735 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 7,036 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 519,895 Value ($000) $33,476 Avg Close — Range —
Q1 2015
Shares 27,729 Value ($000) $1,894 Avg Close — Range —
Q4 2014
Shares 564,152 Value ($000) $42,317 Avg Close — Range —
Q3 2014
Shares 306,442 Value ($000) $23,492 Avg Close — Range —
Q2 2014
Shares 283,824 Value ($000) $24,553 Avg Close — Range —
Q1 2014
Shares 284,894 Value ($000) $24,071 Avg Close — Range —
Q4 2013
Shares 217,456 Value ($000) $18,943 Avg Close — Range —
Q2 2013
Shares 261,416 Value ($000) $17,736 Avg Close — Range —